NIFTY BANK 48,400 PE traded across 9 sessions from 30 Aug 2024 to 11 Sept 2024, with a life-high of ₹108.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹27.6 | ₹27.6 | ₹17 | ₹18.7 | 825 | 690 |
| 2 Sept 2024 | ₹19.6 | ₹19.6 | ₹10.45 | ₹10.45 | 3,255 | 2,505 |
| 3 Sept 2024 | ₹11.35 | ₹11.35 | ₹6.05 | ₹7.25 | 11,040 | 7,035 |
| 4 Sept 2024 | ₹8.15 | ₹15.25 | ₹5.6 | ₹9.3 | 2,36,025 | 50,085 |
| 5 Sept 2024 | ₹8 | ₹8 | ₹4.05 | ₹4.95 | 5,41,980 | 55,500 |
| 6 Sept 2024 | ₹5.5 | ₹108.35 | ₹3.85 | ₹23.8 | 28,34,175 | 1,06,650 |
| 9 Sept 2024 | ₹35.6 | ₹35.6 | ₹6.25 | ₹6.25 | 30,36,360 | 1,49,820 |
| 10 Sept 2024 | ₹5.9 | ₹5.9 | ₹1.55 | ₹1.8 | 12,92,640 | 1,02,615 |
| 11 Sept 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 33,01,425 | 1,01,685 |