NIFTY BANK 49,000 PE traded across 20 sessions from 13 Aug 2024 to 11 Sept 2024, with a life-high of ₹409.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹347.7 | ₹347.75 | ₹273.85 | ₹273.85 | 105 | 90 |
| 16 Aug 2024 | ₹399 | ₹409.95 | ₹238.9 | ₹247 | 3,555 | 1,770 |
| 19 Aug 2024 | ₹220 | ₹254.9 | ₹200.15 | ₹222.8 | 1,185 | 2,370 |
| 20 Aug 2024 | ₹222.8 | ₹222.8 | ₹139.5 | ₹147.55 | 3,795 | 4,800 |
| 21 Aug 2024 | ₹155 | ₹195 | ₹124.25 | ₹127.45 | 31,530 | 17,415 |
| 22 Aug 2024 | ₹122.45 | ₹127 | ₹94.75 | ₹98.5 | 43,530 | 27,030 |
| 23 Aug 2024 | ₹104.95 | ₹107.15 | ₹84 | ₹95.7 | 33,120 | 32,280 |
| 26 Aug 2024 | ₹90 | ₹90 | ₹60.15 | ₹64.25 | 44,025 | 30,180 |
| 27 Aug 2024 | ₹66.1 | ₹76.45 | ₹49.9 | ₹54.35 | 99,945 | 60,675 |
| 28 Aug 2024 | ₹52 | ₹54.15 | ₹42.2 | ₹51 | 1,02,705 | 71,115 |
| 29 Aug 2024 | ₹49.5 | ₹56.9 | ₹34.8 | ₹37 | 2,91,210 | 1,19,970 |
| 30 Aug 2024 | ₹32 | ₹32 | ₹25.2 | ₹28.7 | 1,89,105 | 1,36,620 |
| 2 Sept 2024 | ₹26.95 | ₹26.95 | ₹16.3 | ₹16.3 | 6,22,560 | 2,41,245 |
| 3 Sept 2024 | ₹16.05 | ₹17.25 | ₹10.85 | ₹12.8 | 9,62,280 | 2,43,585 |
| 4 Sept 2024 | ₹33 | ₹33 | ₹12.8 | ₹15.3 | 24,33,300 | 7,82,340 |
| 5 Sept 2024 | ₹13.4 | ₹13.4 | ₹6.1 | ₹6.3 | 60,40,440 | 11,66,400 |
| 6 Sept 2024 | ₹5 | ₹131.2 | ₹5 | ₹42.45 | 2,67,98,670 | 11,84,985 |
| 9 Sept 2024 | ₹39.85 | ₹49.6 | ₹9 | ₹9 | 1,82,11,935 | 14,32,515 |
| 10 Sept 2024 | ₹6.35 | ₹6.8 | ₹2.15 | ₹2.55 | 2,15,05,110 | 25,55,910 |
| 11 Sept 2024 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 2,80,09,290 | 11,27,835 |