NIFTY BANK 50,800 CE traded across 19 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,012.65 and a low of ₹133.5. Final close ₹209.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹650 | ₹800.95 | ₹577.1 | ₹791.95 | 330 | 60 |
| 19 Aug 2024 | ₹776.55 | ₹815.35 | ₹655.45 | ₹709.9 | 450 | 285 |
| 20 Aug 2024 | ₹685 | ₹972.15 | ₹685 | ₹835.65 | 2,325 | 960 |
| 21 Aug 2024 | ₹839.45 | ₹839.45 | ₹650 | ₹771 | 4,455 | 1,590 |
| 22 Aug 2024 | ₹830 | ₹925 | ₹797.3 | ₹858.3 | 9,315 | 2,670 |
| 23 Aug 2024 | ₹827.1 | ₹920 | ₹791 | ₹814.6 | 4,530 | 2,985 |
| 26 Aug 2024 | ₹875 | ₹1,012.65 | ₹862.45 | ₹929.6 | 4,650 | 2,925 |
| 27 Aug 2024 | ₹956.9 | ₹1,000 | ₹800 | ₹908.2 | 5,265 | 3,330 |
| 28 Aug 2024 | ₹923.9 | ₹923.9 | ₹822.7 | ₹845.25 | 10,470 | 4,455 |
| 29 Aug 2024 | ₹785.85 | ₹978.75 | ₹754.2 | ₹839.35 | 43,305 | 5,835 |
| 30 Aug 2024 | ₹880 | ₹990 | ₹880 | ₹910 | 26,970 | 4,635 |
| 2 Sept 2024 | ₹945 | ₹974.3 | ₹810 | ₹880.65 | 43,275 | 12,600 |
| 3 Sept 2024 | ₹965.05 | ₹1,012.45 | ₹775 | ₹990 | 58,530 | 15,765 |
| 4 Sept 2024 | ₹850.2 | ₹869.15 | ₹740 | ₹765 | 1,17,780 | 38,760 |
| 5 Sept 2024 | ₹819.95 | ₹884.2 | ₹768.95 | ₹807.05 | 4,20,120 | 46,155 |
| 6 Sept 2024 | ₹760 | ₹760 | ₹241.4 | ₹246.55 | 2,10,89,715 | 10,45,020 |
| 9 Sept 2024 | ₹240.1 | ₹486.8 | ₹133.5 | ₹444.9 | 5,72,41,335 | 6,20,490 |
| 10 Sept 2024 | ₹510 | ₹567.2 | ₹294.6 | ₹445.25 | 1,60,18,200 | 3,64,665 |
| 11 Sept 2024 | ₹384.55 | ₹636.9 | ₹173.3 | ₹209.7 | 2,69,02,350 | 5,49,885 |