NIFTY BANK 51,800 PE traded across 13 sessions from 26 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,488.15 and a low of ₹385.35. Final close ₹789.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹842.85 | ₹842.85 | ₹772 | ₹808.2 | 510 | 225 |
| 27 Aug 2024 | ₹735.5 | ₹735.5 | ₹735.5 | ₹735.5 | 15 | 270 |
| 28 Aug 2024 | ₹770 | ₹813.35 | ₹745 | ₹786.35 | 135 | 345 |
| 29 Aug 2024 | ₹822.9 | ₹877.15 | ₹637.3 | ₹731.05 | 13,650 | 3,015 |
| 30 Aug 2024 | ₹682.5 | ₹682.5 | ₹575 | ₹615.7 | 26,670 | 4,545 |
| 2 Sept 2024 | ₹500 | ₹657.15 | ₹500 | ₹577.2 | 1,09,860 | 16,305 |
| 3 Sept 2024 | ₹591.95 | ₹635 | ₹427.3 | ₹440.1 | 2,82,045 | 66,660 |
| 4 Sept 2024 | ₹490 | ₹632 | ₹470.15 | ₹561.8 | 5,46,990 | 85,545 |
| 5 Sept 2024 | ₹501 | ₹598.85 | ₹391 | ₹442.1 | 54,14,415 | 2,26,260 |
| 6 Sept 2024 | ₹490.3 | ₹1,456.7 | ₹490.3 | ₹1,288.15 | 17,89,140 | 1,86,210 |
| 9 Sept 2024 | ₹1,449.95 | ₹1,488.15 | ₹684.5 | ₹693 | 1,64,250 | 2,00,235 |
| 10 Sept 2024 | ₹610 | ₹863.15 | ₹495.65 | ₹599.75 | 14,46,210 | 2,47,965 |
| 11 Sept 2024 | ₹640 | ₹831.6 | ₹385.35 | ₹789.55 | 31,04,820 | 2,74,530 |