NIFTY BANK 58,000 CE traded across 22 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹25.6 | ₹26.85 | ₹25.6 | ₹26.85 | 30 | 15 |
| 13 Aug 2024 | ₹20 | ₹21 | ₹17 | ₹17 | 75 | 90 |
| 14 Aug 2024 | ₹10 | ₹15.4 | ₹9.2 | ₹9.2 | 1,440 | 855 |
| 16 Aug 2024 | ₹14 | ₹15.35 | ₹9.7 | ₹9.7 | 570 | 1,170 |
| 19 Aug 2024 | ₹10 | ₹11 | ₹7.55 | ₹7.55 | 720 | 1,215 |
| 20 Aug 2024 | ₹10.5 | ₹12.25 | ₹7.75 | ₹11.9 | 1,335 | 1,500 |
| 21 Aug 2024 | ₹11.85 | ₹11.85 | ₹8 | ₹8.95 | 855 | 1,740 |
| 22 Aug 2024 | ₹8.3 | ₹8.3 | ₹5.3 | ₹5.3 | 450 | 1,725 |
| 23 Aug 2024 | ₹5.5 | ₹11.95 | ₹5.5 | ₹9 | 2,835 | 3,315 |
| 26 Aug 2024 | ₹9.2 | ₹9.2 | ₹3.85 | ₹6.8 | 2,220 | 2,550 |
| 27 Aug 2024 | ₹6.65 | ₹14 | ₹4.25 | ₹4.35 | 27,525 | 4,440 |
| 28 Aug 2024 | ₹5.35 | ₹8.25 | ₹4.7 | ₹5.5 | 2,955 | 6,045 |
| 29 Aug 2024 | ₹5.5 | ₹6.85 | ₹4.5 | ₹5.45 | 11,160 | 9,195 |
| 30 Aug 2024 | ₹4.95 | ₹5.95 | ₹3.2 | ₹5.3 | 18,150 | 12,870 |
| 2 Sept 2024 | ₹4.95 | ₹5.55 | ₹3.25 | ₹4.2 | 6,525 | 13,650 |
| 3 Sept 2024 | ₹3.95 | ₹3.95 | ₹2.9 | ₹3.05 | 5,055 | 13,485 |
| 4 Sept 2024 | ₹2.6 | ₹6.85 | ₹2.5 | ₹3.15 | 7,46,610 | 2,40,075 |
| 5 Sept 2024 | ₹2.35 | ₹3.5 | ₹2.1 | ₹2.6 | 8,28,870 | 3,62,640 |
| 6 Sept 2024 | ₹2.05 | ₹7.8 | ₹2.05 | ₹4.9 | 28,38,990 | 7,32,765 |
| 9 Sept 2024 | ₹3.95 | ₹4.5 | ₹1.7 | ₹1.75 | 28,17,885 | 8,68,230 |
| 10 Sept 2024 | ₹1.65 | ₹2.1 | ₹0.65 | ₹0.7 | 16,45,530 | 8,84,595 |
| 11 Sept 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 49,67,310 | 4,22,145 |