NIFTY BANK 52,700 PE traded across 7 sessions from 3 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,248.2 and a low of ₹1,113.15. Final close ₹1,690.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹1,113.15 | ₹1,136.3 | ₹1,113.15 | ₹1,136.3 | 150 | 0 |
| 4 Sept 2024 | ₹1,250.2 | ₹1,333.85 | ₹1,220 | ₹1,300.05 | 6,165 | 3,315 |
| 5 Sept 2024 | ₹1,189.95 | ₹1,242.95 | ₹1,115 | ₹1,177 | 7,980 | 5,160 |
| 6 Sept 2024 | ₹1,324 | ₹2,248.2 | ₹1,285 | ₹2,091.05 | 9,705 | 2,250 |
| 9 Sept 2024 | ₹2,006.7 | ₹2,091.05 | ₹1,608.1 | ₹1,625 | 870 | 2,310 |
| 10 Sept 2024 | ₹1,507.65 | ₹1,714.3 | ₹1,388.3 | ₹1,580 | 1,335 | 2,385 |
| 11 Sept 2024 | ₹1,613.4 | ₹1,715.2 | ₹1,300 | ₹1,690.6 | 1,455 | 2,250 |