NIFTY BANK 50,300 CE traded across 21 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,443.7 and a low of ₹336.75. Final close ₹709.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹1,232.45 | ₹1,321.8 | ₹1,100.05 | ₹1,250 | 165 | 30 |
| 13 Aug 2024 | ₹1,311.8 | ₹1,377.35 | ₹1,311.8 | ₹1,377.35 | 30 | 45 |
| 14 Aug 2024 | ₹850 | ₹850 | ₹737.55 | ₹737.55 | 225 | 135 |
| 16 Aug 2024 | ₹825.05 | ₹1,138.25 | ₹824.9 | ₹1,065.9 | 2,640 | 840 |
| 19 Aug 2024 | ₹1,150 | ₹1,150 | ₹935 | ₹965 | 2,670 | 1,995 |
| 20 Aug 2024 | ₹969 | ₹1,319.6 | ₹969 | ₹1,145.65 | 3,480 | 1,620 |
| 21 Aug 2024 | ₹1,101 | ₹1,101 | ₹921.2 | ₹1,072.95 | 5,970 | 2,265 |
| 22 Aug 2024 | ₹1,150.95 | ₹1,267.9 | ₹1,093.8 | ₹1,205.55 | 2,580 | 1,860 |
| 23 Aug 2024 | ₹1,079.25 | ₹1,226.55 | ₹1,079.25 | ₹1,154.85 | 2,415 | 2,415 |
| 26 Aug 2024 | ₹1,297.85 | ₹1,365.9 | ₹1,176.4 | ₹1,306.55 | 795 | 1,695 |
| 28 Aug 2024 | ₹1,241 | ₹1,280.35 | ₹1,163.5 | ₹1,163.5 | 1,050 | 1,590 |
| 29 Aug 2024 | ₹1,200 | ₹1,309.85 | ₹1,150 | ₹1,196.55 | 570 | 1,530 |
| 30 Aug 2024 | ₹1,380 | ₹1,400 | ₹1,295 | ₹1,356.5 | 375 | 1,440 |
| 2 Sept 2024 | ₹1,380.75 | ₹1,380.75 | ₹1,222.9 | ₹1,300 | 810 | 1,410 |
| 3 Sept 2024 | ₹1,286.3 | ₹1,443.7 | ₹1,235 | ₹1,421.8 | 750 | 1,485 |
| 4 Sept 2024 | ₹1,313.3 | ₹1,313.35 | ₹1,145.15 | ₹1,192.4 | 11,835 | 5,310 |
| 5 Sept 2024 | ₹1,250.05 | ₹1,334.15 | ₹1,220.95 | ₹1,270 | 14,550 | 6,150 |
| 6 Sept 2024 | ₹1,277.85 | ₹1,277.85 | ₹482.2 | ₹500 | 12,37,095 | 1,10,100 |
| 9 Sept 2024 | ₹498.95 | ₹913.25 | ₹336.75 | ₹880 | 88,08,660 | 1,17,945 |
| 10 Sept 2024 | ₹945.15 | ₹1,049.9 | ₹696.05 | ₹926.9 | 2,73,795 | 92,505 |
| 11 Sept 2024 | ₹823 | ₹1,126.55 | ₹671.15 | ₹709 | 3,48,495 | 66,750 |