NIFTY BANK 53,400 CE traded across 19 sessions from 14 Aug 2024 to 11 Sept 2024, with a life-high of ₹131.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹131.85 | ₹131.85 | ₹65 | ₹68 | 1,245 | 1,020 |
| 16 Aug 2024 | ₹69 | ₹95.9 | ₹68.8 | ₹81.6 | 2,700 | 825 |
| 19 Aug 2024 | ₹85.65 | ₹85.65 | ₹68.9 | ₹75 | 945 | 1,155 |
| 20 Aug 2024 | ₹75 | ₹94.5 | ₹60 | ₹80.9 | 1,005 | 1,350 |
| 21 Aug 2024 | ₹82.35 | ₹82.35 | ₹56.2 | ₹62.35 | 3,585 | 3,225 |
| 22 Aug 2024 | ₹65.7 | ₹82.9 | ₹57.95 | ₹67.5 | 1,215 | 3,255 |
| 23 Aug 2024 | ₹60.85 | ₹71.1 | ₹57.3 | ₹57.3 | 585 | 3,720 |
| 27 Aug 2024 | ₹123.25 | ₹123.25 | ₹40.05 | ₹40.05 | 210 | 3,735 |
| 28 Aug 2024 | ₹44.4 | ₹44.4 | ₹29.7 | ₹30 | 12,585 | 7,725 |
| 29 Aug 2024 | ₹30 | ₹36.8 | ₹22.9 | ₹23 | 28,935 | 10,275 |
| 30 Aug 2024 | ₹26.3 | ₹34.15 | ₹23.55 | ₹23.55 | 11,580 | 10,200 |
| 2 Sept 2024 | ₹25.05 | ₹29.65 | ₹15.9 | ₹15.9 | 73,605 | 16,575 |
| 3 Sept 2024 | ₹17.35 | ₹22.3 | ₹12.35 | ₹20.05 | 2,15,385 | 64,890 |
| 4 Sept 2024 | ₹18.1 | ₹18.1 | ₹8.65 | ₹9 | 8,02,155 | 1,58,115 |
| 5 Sept 2024 | ₹9.85 | ₹24.5 | ₹6.25 | ₹6.9 | 33,26,025 | 3,36,195 |
| 6 Sept 2024 | ₹5.65 | ₹11.6 | ₹2.9 | ₹7.95 | 38,56,065 | 3,34,500 |
| 9 Sept 2024 | ₹7 | ₹7 | ₹2.5 | ₹2.5 | 18,75,915 | 2,89,545 |
| 10 Sept 2024 | ₹2.85 | ₹3.35 | ₹0.9 | ₹1.2 | 26,20,575 | 2,27,160 |
| 11 Sept 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 57,90,360 | 3,77,820 |