NIFTY BANK 57,500 CE traded across 22 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹22.85 | ₹22.85 | ₹12.15 | ₹17 | 420 | 585 |
| 13 Aug 2024 | ₹16.65 | ₹16.65 | ₹13.5 | ₹15.35 | 300 | 615 |
| 14 Aug 2024 | ₹15.35 | ₹24.4 | ₹11.05 | ₹11.05 | 2,025 | 1,920 |
| 16 Aug 2024 | ₹9.95 | ₹11 | ₹7.15 | ₹9 | 1,305 | 1,050 |
| 19 Aug 2024 | ₹9 | ₹11.9 | ₹8.3 | ₹10.3 | 2,925 | 2,070 |
| 20 Aug 2024 | ₹11.2 | ₹11.2 | ₹7.8 | ₹7.8 | 105 | 2,190 |
| 21 Aug 2024 | ₹10.45 | ₹14.95 | ₹6.1 | ₹6.5 | 1,590 | 1,800 |
| 22 Aug 2024 | ₹7.4 | ₹9.35 | ₹6.55 | ₹8 | 465 | 1,815 |
| 23 Aug 2024 | ₹8.85 | ₹9.85 | ₹7.55 | ₹7.85 | 405 | 2,025 |
| 26 Aug 2024 | ₹7.8 | ₹8.7 | ₹6 | ₹6 | 675 | 2,175 |
| 27 Aug 2024 | ₹2.95 | ₹9.75 | ₹2.95 | ₹5.75 | 2,340 | 2,505 |
| 28 Aug 2024 | ₹5.4 | ₹8.1 | ₹4.25 | ₹5.55 | 1,005 | 3,135 |
| 29 Aug 2024 | ₹4.55 | ₹6.5 | ₹4.15 | ₹4.55 | 3,900 | 3,405 |
| 30 Aug 2024 | ₹3.85 | ₹6 | ₹3.85 | ₹5.8 | 8,625 | 8,580 |
| 2 Sept 2024 | ₹6.05 | ₹6.65 | ₹3.8 | ₹4 | 6,015 | 9,570 |
| 3 Sept 2024 | ₹3.7 | ₹3.95 | ₹2.7 | ₹3.2 | 4,620 | 7,935 |
| 4 Sept 2024 | ₹3.05 | ₹6 | ₹2.5 | ₹3.3 | 3,42,480 | 1,65,645 |
| 5 Sept 2024 | ₹3.5 | ₹3.7 | ₹2.35 | ₹2.85 | 6,45,975 | 1,88,955 |
| 6 Sept 2024 | ₹2.75 | ₹8.45 | ₹2.55 | ₹4.2 | 26,79,255 | 7,43,565 |
| 9 Sept 2024 | ₹4.45 | ₹4.45 | ₹1.65 | ₹1.8 | 24,82,455 | 6,86,805 |
| 10 Sept 2024 | ₹2.4 | ₹2.4 | ₹0.65 | ₹0.85 | 8,52,615 | 7,14,120 |
| 11 Sept 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 37,92,390 | 1,87,950 |