NIFTY BANK 53,600 CE traded across 11 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹103.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹103.3 | ₹103.3 | ₹21.6 | ₹21.75 | 2,445 | 675 |
| 29 Aug 2024 | ₹40.6 | ₹40.6 | ₹14.65 | ₹19.5 | 13,920 | 4,695 |
| 30 Aug 2024 | ₹22 | ₹27.25 | ₹14.1 | ₹14.25 | 15,585 | 4,635 |
| 2 Sept 2024 | ₹20 | ₹20.5 | ₹10.6 | ₹20 | 31,080 | 11,070 |
| 3 Sept 2024 | ₹14.95 | ₹16.5 | ₹9.55 | ₹14.75 | 1,47,780 | 48,945 |
| 4 Sept 2024 | ₹14.75 | ₹14.75 | ₹7 | ₹7.3 | 4,37,820 | 98,115 |
| 5 Sept 2024 | ₹8.3 | ₹8.3 | ₹4.75 | ₹5.75 | 24,97,875 | 2,88,720 |
| 6 Sept 2024 | ₹4.4 | ₹11.95 | ₹4.2 | ₹6.8 | 25,91,175 | 3,73,155 |
| 9 Sept 2024 | ₹5.9 | ₹6.4 | ₹2.3 | ₹2.45 | 12,29,145 | 3,57,735 |
| 10 Sept 2024 | ₹2.5 | ₹3.05 | ₹0.85 | ₹0.95 | 15,47,415 | 3,35,055 |
| 11 Sept 2024 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 50,49,210 | 6,50,445 |