NIFTY BANK 48,200 PE traded across 11 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹368.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹368.4 | ₹368.4 | ₹368.4 | ₹368.4 | 15 | 0 |
| 13 Aug 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 30 | 30 |
| 30 Aug 2024 | ₹30 | ₹31.5 | ₹30 | ₹31.5 | 75 | 30 |
| 2 Sept 2024 | ₹28.75 | ₹28.75 | ₹17.5 | ₹17.5 | 30 | 105 |
| 3 Sept 2024 | ₹12.25 | ₹12.25 | ₹4.8 | ₹6.55 | 7,485 | 5,880 |
| 4 Sept 2024 | ₹7 | ₹12 | ₹5.75 | ₹7.9 | 1,15,665 | 24,345 |
| 5 Sept 2024 | ₹7 | ₹7 | ₹3.5 | ₹3.6 | 10,44,120 | 1,97,370 |
| 6 Sept 2024 | ₹3.4 | ₹91 | ₹3.35 | ₹23.75 | 31,59,405 | 47,400 |
| 9 Sept 2024 | ₹21.4 | ₹28.8 | ₹5.7 | ₹6.1 | 18,87,315 | 1,22,760 |
| 10 Sept 2024 | ₹5.9 | ₹5.9 | ₹1.3 | ₹1.9 | 13,96,470 | 1,49,550 |
| 11 Sept 2024 | ₹0.65 | ₹1.5 | ₹0.05 | ₹0.05 | 20,11,470 | 2,35,965 |