NIFTY BANK 49,400 CE traded across 7 sessions from 3 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,198.75 and a low of ₹1,008.8. Final close ₹1,601.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹2,138.55 | ₹2,138.55 | ₹2,138.55 | ₹2,138.55 | 15 | 0 |
| 4 Sept 2024 | ₹2,035.75 | ₹2,100 | ₹2,000 | ₹2,100 | 120 | 105 |
| 5 Sept 2024 | ₹2,108.35 | ₹2,198.75 | ₹2,104.7 | ₹2,137.3 | 150 | 165 |
| 6 Sept 2024 | ₹2,054 | ₹2,054 | ₹1,190.8 | ₹1,250.6 | 2,235 | 930 |
| 9 Sept 2024 | ₹1,060 | ₹1,776.45 | ₹1,008.8 | ₹1,744.45 | 40,245 | 3,990 |
| 10 Sept 2024 | ₹1,608.5 | ₹1,860.55 | ₹1,608.5 | ₹1,840 | 495 | 3,810 |
| 11 Sept 2024 | ₹1,692.55 | ₹1,982.6 | ₹1,600.75 | ₹1,601.8 | 1,155 | 3,630 |