NIFTY BANK 50,600 PE traded across 18 sessions from 19 Aug 2024 to 11 Sept 2024, with a life-high of ₹921.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹921.15 | ₹921.15 | ₹659.5 | ₹728.4 | 120 | 45 |
| 20 Aug 2024 | ₹720 | ₹720 | ₹475 | ₹475 | 615 | 405 |
| 21 Aug 2024 | ₹573.95 | ₹657.2 | ₹500 | ₹508.15 | 2,385 | 480 |
| 22 Aug 2024 | ₹508 | ₹508 | ₹398.65 | ₹420 | 1,275 | 525 |
| 23 Aug 2024 | ₹410.2 | ₹432 | ₹365.2 | ₹412.6 | 3,285 | 2,085 |
| 26 Aug 2024 | ₹345.05 | ₹345.05 | ₹288.7 | ₹296 | 2,655 | 3,150 |
| 27 Aug 2024 | ₹370 | ₹381 | ₹245.55 | ₹266.9 | 4,560 | 3,720 |
| 28 Aug 2024 | ₹260.8 | ₹316.65 | ₹235 | ₹250 | 16,725 | 5,895 |
| 29 Aug 2024 | ₹293.05 | ₹299.15 | ₹194.7 | ₹218.5 | 55,980 | 25,455 |
| 30 Aug 2024 | ₹200 | ₹200 | ₹153.65 | ₹199.95 | 80,190 | 36,480 |
| 2 Sept 2024 | ₹150.4 | ₹169.4 | ₹125.4 | ₹135 | 1,40,025 | 54,360 |
| 3 Sept 2024 | ₹130.95 | ₹139 | ₹75.15 | ₹80 | 6,97,350 | 1,74,075 |
| 4 Sept 2024 | ₹127.55 | ₹134 | ₹85.65 | ₹99 | 11,95,065 | 2,69,070 |
| 5 Sept 2024 | ₹85 | ₹85 | ₹42.1 | ₹49.65 | 46,05,450 | 6,41,160 |
| 6 Sept 2024 | ₹54.35 | ₹541.2 | ₹51.95 | ₹367.1 | 2,80,92,555 | 7,05,435 |
| 9 Sept 2024 | ₹400 | ₹474.55 | ₹62 | ₹67 | 4,94,73,480 | 13,17,420 |
| 10 Sept 2024 | ₹48.55 | ₹85 | ₹15.35 | ₹17 | 2,69,64,150 | 16,20,555 |
| 11 Sept 2024 | ₹18 | ₹35.75 | ₹0.05 | ₹0.05 | 20,10,90,060 | 15,56,970 |