NIFTY BANK 54,100 CE traded across 10 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹67.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹67.1 | ₹67.1 | ₹40.3 | ₹40.3 | 30 | 15 |
| 30 Aug 2024 | ₹64.5 | ₹64.5 | ₹38.7 | ₹38.7 | 30 | 45 |
| 2 Sept 2024 | ₹51.4 | ₹51.4 | ₹5.35 | ₹8.55 | 4,035 | 1,455 |
| 3 Sept 2024 | ₹7.45 | ₹10 | ₹4.75 | ₹8.25 | 16,650 | 13,335 |
| 4 Sept 2024 | ₹8 | ₹8.4 | ₹4.55 | ₹4.9 | 1,98,945 | 45,300 |
| 5 Sept 2024 | ₹5.2 | ₹5.75 | ₹3.55 | ₹4.1 | 12,55,695 | 1,39,740 |
| 6 Sept 2024 | ₹3.55 | ₹11.55 | ₹3.4 | ₹7.6 | 27,23,835 | 6,94,695 |
| 9 Sept 2024 | ₹7.05 | ₹7.05 | ₹2.1 | ₹2.45 | 24,74,205 | 8,68,005 |
| 10 Sept 2024 | ₹2.05 | ₹2.8 | ₹0.9 | ₹0.95 | 19,72,320 | 8,78,115 |
| 11 Sept 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 44,91,630 | 2,36,490 |