NIFTY BANK 42,500 PE traded across 10 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1.6 | ₹6.65 | ₹1.6 | ₹3.25 | 1,560 | 1,260 |
| 30 Aug 2024 | ₹3.4 | ₹5.45 | ₹2.2 | ₹4 | 3,135 | 1,575 |
| 2 Sept 2024 | ₹4.2 | ₹4.6 | ₹2.5 | ₹2.9 | 1,575 | 2,040 |
| 3 Sept 2024 | ₹3.35 | ₹3.35 | ₹1.7 | ₹1.7 | 4,215 | 3,045 |
| 4 Sept 2024 | ₹1.5 | ₹3.35 | ₹1.3 | ₹1.4 | 91,515 | 28,800 |
| 5 Sept 2024 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.15 | 6,55,395 | 1,15,860 |
| 6 Sept 2024 | ₹1.55 | ₹2.5 | ₹0.75 | ₹1.1 | 25,95,705 | 3,32,535 |
| 9 Sept 2024 | ₹1.3 | ₹3.1 | ₹0.8 | ₹2.1 | 52,58,070 | 5,38,095 |
| 10 Sept 2024 | ₹1.65 | ₹1.7 | ₹0.8 | ₹0.85 | 21,25,890 | 6,06,720 |
| 11 Sept 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 45,22,200 | 1,38,810 |