NIFTY BANK 50,100 PE traded across 16 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹774.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹774.5 | ₹774.5 | ₹503.05 | ₹503.05 | 1,740 | 1,140 |
| 22 Aug 2024 | ₹406.8 | ₹406.8 | ₹272.05 | ₹272.05 | 30 | 1,755 |
| 23 Aug 2024 | ₹273.15 | ₹273.15 | ₹247.15 | ₹265.85 | 2,460 | 1,365 |
| 26 Aug 2024 | ₹205.85 | ₹205.85 | ₹181.9 | ₹186.65 | 3,630 | 1,935 |
| 27 Aug 2024 | ₹198.7 | ₹214.1 | ₹145.75 | ₹158 | 6,225 | 3,630 |
| 28 Aug 2024 | ₹162.1 | ₹177.9 | ₹137.05 | ₹156.95 | 6,195 | 5,505 |
| 29 Aug 2024 | ₹174.85 | ₹174.85 | ₹112.05 | ₹128.2 | 1,39,440 | 38,115 |
| 30 Aug 2024 | ₹101.45 | ₹104.95 | ₹83.35 | ₹95.6 | 49,380 | 37,545 |
| 2 Sept 2024 | ₹71.15 | ₹91.05 | ₹66.45 | ₹69.6 | 1,29,495 | 39,795 |
| 3 Sept 2024 | ₹64.25 | ₹66.25 | ₹35.9 | ₹37.25 | 2,26,725 | 57,585 |
| 4 Sept 2024 | ₹46.5 | ₹64.55 | ₹40 | ₹46.55 | 8,44,665 | 2,49,345 |
| 5 Sept 2024 | ₹42.65 | ₹42.65 | ₹17.8 | ₹21.3 | 30,09,765 | 2,50,185 |
| 6 Sept 2024 | ₹25 | ₹317.25 | ₹19.3 | ₹175.4 | 1,51,92,840 | 2,88,495 |
| 9 Sept 2024 | ₹191.45 | ₹230.8 | ₹26.35 | ₹27.35 | 1,82,15,535 | 6,53,895 |
| 10 Sept 2024 | ₹26.95 | ₹28.35 | ₹5.75 | ₹5.75 | 1,43,11,140 | 7,99,095 |
| 11 Sept 2024 | ₹4.7 | ₹6.6 | ₹0.05 | ₹0.05 | 4,84,92,555 | 8,78,295 |