NIFTY BANK 52,000 PE traded across 19 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,680 and a low of ₹520. Final close ₹991.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,531.6 | ₹1,531.6 | ₹1,531.6 | ₹1,531.6 | 75 | 0 |
| 19 Aug 2024 | ₹1,460.5 | ₹1,460.5 | ₹1,460.5 | ₹1,460.5 | 15 | 75 |
| 20 Aug 2024 | ₹1,363.4 | ₹1,363.4 | ₹1,360.4 | ₹1,362.3 | 60 | 75 |
| 21 Aug 2024 | ₹1,400 | ₹1,442 | ₹1,250 | ₹1,250 | 120 | 135 |
| 22 Aug 2024 | ₹1,166 | ₹1,166 | ₹1,095 | ₹1,119.8 | 195 | 195 |
| 23 Aug 2024 | ₹1,200 | ₹1,200 | ₹1,053.1 | ₹1,116.2 | 390 | 390 |
| 26 Aug 2024 | ₹950 | ₹983.15 | ₹868.05 | ₹924 | 3,960 | 2,385 |
| 27 Aug 2024 | ₹925.85 | ₹1,067.95 | ₹839.95 | ₹890 | 5,010 | 3,585 |
| 28 Aug 2024 | ₹890 | ₹957.85 | ₹855.8 | ₹957.85 | 18,270 | 9,270 |
| 29 Aug 2024 | ₹985.95 | ₹1,012.25 | ₹754.4 | ₹858.2 | 48,810 | 14,220 |
| 30 Aug 2024 | ₹757.05 | ₹799.25 | ₹686.05 | ₹735 | 1,01,265 | 26,895 |
| 2 Sept 2024 | ₹728.15 | ₹785.6 | ₹650 | ₹709.35 | 2,03,460 | 72,075 |
| 3 Sept 2024 | ₹728.75 | ₹775 | ₹537.5 | ₹560 | 4,88,190 | 1,65,765 |
| 4 Sept 2024 | ₹640 | ₹774.15 | ₹610 | ₹695 | 8,85,915 | 1,92,045 |
| 5 Sept 2024 | ₹643.9 | ₹646.1 | ₹520 | ₹577.5 | 31,83,075 | 2,63,145 |
| 6 Sept 2024 | ₹630.3 | ₹1,644.55 | ₹630.3 | ₹1,471.35 | 15,36,540 | 1,59,795 |
| 9 Sept 2024 | ₹1,514.45 | ₹1,680 | ₹863.1 | ₹879.9 | 3,88,785 | 1,65,075 |
| 10 Sept 2024 | ₹864 | ₹1,056 | ₹677.15 | ₹788.3 | 17,35,290 | 1,95,030 |
| 11 Sept 2024 | ₹840.7 | ₹1,028.65 | ₹576 | ₹991.85 | 18,24,120 | 1,33,305 |