NIFTY BANK 50,300 PE traded across 19 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹606.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹566.35 | ₹575 | ₹564 | ₹568.95 | 1,050 | 900 |
| 19 Aug 2024 | ₹569.85 | ₹606.35 | ₹560.9 | ₹596.9 | 1,305 | 1,980 |
| 20 Aug 2024 | ₹500 | ₹500 | ₹378.85 | ₹397.95 | 810 | 1,770 |
| 21 Aug 2024 | ₹489 | ₹530 | ₹392.85 | ₹392.85 | 2,205 | 840 |
| 22 Aug 2024 | ₹309 | ₹339.8 | ₹307 | ₹323.15 | 1,725 | 1,905 |
| 23 Aug 2024 | ₹323.15 | ₹346.65 | ₹291.85 | ₹325.6 | 1,050 | 2,340 |
| 26 Aug 2024 | ₹282 | ₹282 | ₹217 | ₹217 | 2,145 | 2,385 |
| 27 Aug 2024 | ₹242.4 | ₹263.65 | ₹182.15 | ₹194.25 | 5,640 | 5,085 |
| 28 Aug 2024 | ₹171.1 | ₹235.85 | ₹171.1 | ₹227 | 9,780 | 7,080 |
| 29 Aug 2024 | ₹213.5 | ₹218.25 | ₹140.35 | ₹160.05 | 79,200 | 16,800 |
| 30 Aug 2024 | ₹110.85 | ₹132.45 | ₹107.15 | ₹114.7 | 58,245 | 24,105 |
| 2 Sept 2024 | ₹101.25 | ₹115.8 | ₹85.7 | ₹90.95 | 1,86,150 | 48,945 |
| 3 Sept 2024 | ₹87.45 | ₹89.75 | ₹47.9 | ₹51.6 | 5,89,395 | 1,47,060 |
| 4 Sept 2024 | ₹70 | ₹86.3 | ₹53.05 | ₹60.6 | 11,47,455 | 3,08,595 |
| 5 Sept 2024 | ₹59.65 | ₹59.65 | ₹24.4 | ₹28.2 | 31,90,020 | 3,30,315 |
| 6 Sept 2024 | ₹33.95 | ₹392.3 | ₹27.9 | ₹235.15 | 1,69,43,655 | 4,53,690 |
| 9 Sept 2024 | ₹259.65 | ₹312.75 | ₹35.95 | ₹36.2 | 2,79,56,535 | 10,05,465 |
| 10 Sept 2024 | ₹20 | ₹42.2 | ₹8.25 | ₹8.65 | 2,21,07,630 | 19,86,015 |
| 11 Sept 2024 | ₹6.45 | ₹11.45 | ₹0.05 | ₹0.05 | 12,45,49,935 | 14,68,335 |