NIFTY BANK 51,700 CE traded across 17 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹962.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹962.85 | ₹962.85 | ₹583.9 | ₹643.75 | 75 | 45 |
| 21 Aug 2024 | ₹571 | ₹571 | ₹300.75 | ₹366.35 | 1,470 | 1,230 |
| 22 Aug 2024 | ₹407.4 | ₹451.65 | ₹350.3 | ₹401.15 | 3,540 | 2,265 |
| 23 Aug 2024 | ₹417 | ₹417 | ₹360 | ₹369.4 | 540 | 2,385 |
| 26 Aug 2024 | ₹379.55 | ₹483.2 | ₹379.55 | ₹425.65 | 4,875 | 2,535 |
| 27 Aug 2024 | ₹330.85 | ₹470 | ₹330.85 | ₹401.65 | 13,290 | 5,685 |
| 28 Aug 2024 | ₹410.65 | ₹410.65 | ₹318.85 | ₹331 | 12,795 | 7,185 |
| 29 Aug 2024 | ₹311.5 | ₹420 | ₹298.3 | ₹333.95 | 61,260 | 17,325 |
| 30 Aug 2024 | ₹375.35 | ₹422 | ₹354.45 | ₹359 | 96,000 | 21,585 |
| 2 Sept 2024 | ₹364.55 | ₹383 | ₹284.1 | ₹321.9 | 2,43,525 | 57,675 |
| 3 Sept 2024 | ₹315 | ₹389 | ₹251 | ₹375 | 9,75,075 | 2,17,650 |
| 4 Sept 2024 | ₹289.95 | ₹302.5 | ₹222.35 | ₹228 | 18,91,215 | 3,96,990 |
| 5 Sept 2024 | ₹249.8 | ₹275.4 | ₹203.4 | ₹220 | 1,30,82,550 | 8,01,315 |
| 6 Sept 2024 | ₹150.6 | ₹169 | ₹51.25 | ₹55 | 1,54,04,895 | 15,33,780 |
| 9 Sept 2024 | ₹50 | ₹70 | ₹22.55 | ₹50.8 | 1,97,18,265 | 12,48,060 |
| 10 Sept 2024 | ₹60 | ₹69.95 | ₹14.7 | ₹23.85 | 3,23,69,715 | 18,48,570 |
| 11 Sept 2024 | ₹16 | ₹33 | ₹0.05 | ₹0.05 | 25,50,91,215 | 21,84,975 |