NIFTY BANK 48,800 CE traded across 6 sessions from 3 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,720 and a low of ₹1,750. Final close ₹2,294.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 75 | 0 |
| 4 Sept 2024 | ₹2,720 | ₹2,720 | ₹2,690 | ₹2,690 | 45 | 90 |
| 6 Sept 2024 | ₹2,075 | ₹2,075 | ₹1,750 | ₹1,804.8 | 195 | 150 |
| 9 Sept 2024 | ₹1,859.6 | ₹2,239.65 | ₹1,800 | ₹2,239.65 | 435 | 255 |
| 10 Sept 2024 | ₹2,455 | ₹2,470.2 | ₹2,430 | ₹2,430 | 45 | 210 |
| 11 Sept 2024 | ₹2,292.95 | ₹2,615 | ₹2,290.85 | ₹2,294.8 | 330 | 255 |