NIFTY BANK 43,000 PE traded across 10 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1.6 | ₹4.45 | ₹1.6 | ₹3.5 | 3,075 | 2,190 |
| 30 Aug 2024 | ₹4.9 | ₹6 | ₹3.75 | ₹5 | 735 | 2,040 |
| 2 Sept 2024 | ₹5 | ₹5.7 | ₹3 | ₹4.05 | 825 | 2,370 |
| 3 Sept 2024 | ₹2.35 | ₹3.9 | ₹2.15 | ₹2.95 | 5,790 | 3,345 |
| 4 Sept 2024 | ₹3.15 | ₹3.25 | ₹1.5 | ₹2.15 | 2,37,270 | 95,970 |
| 5 Sept 2024 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.25 | 4,01,730 | 1,22,790 |
| 6 Sept 2024 | ₹1.9 | ₹7 | ₹0.9 | ₹1.35 | 29,13,345 | 5,66,100 |
| 9 Sept 2024 | ₹1.65 | ₹3.4 | ₹1.15 | ₹2.4 | 37,60,515 | 10,06,095 |
| 10 Sept 2024 | ₹2.25 | ₹2.25 | ₹0.85 | ₹0.9 | 16,04,280 | 8,84,070 |
| 11 Sept 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 46,68,585 | 4,14,795 |