NIFTY BANK 50,000 PE traded across 22 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹851.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹670.35 | ₹670.35 | ₹501.55 | ₹547.7 | 330 | 270 |
| 13 Aug 2024 | ₹565.8 | ₹807.6 | ₹565.8 | ₹806 | 300 | 405 |
| 14 Aug 2024 | ₹794.9 | ₹851.4 | ₹755.85 | ₹755.85 | 495 | 780 |
| 16 Aug 2024 | ₹606 | ₹763.35 | ₹458 | ₹472 | 9,690 | 5,580 |
| 19 Aug 2024 | ₹425 | ₹507.25 | ₹411.05 | ₹475.55 | 3,915 | 6,405 |
| 20 Aug 2024 | ₹440 | ₹440 | ₹300 | ₹324.3 | 4,350 | 4,335 |
| 21 Aug 2024 | ₹345.7 | ₹435.3 | ₹301.1 | ₹305.05 | 12,045 | 6,195 |
| 22 Aug 2024 | ₹291.4 | ₹299.9 | ₹230 | ₹253.45 | 32,565 | 17,880 |
| 23 Aug 2024 | ₹263.8 | ₹277.05 | ₹216.65 | ₹240.65 | 30,000 | 24,270 |
| 26 Aug 2024 | ₹211.2 | ₹214.35 | ₹162 | ₹164.55 | 44,100 | 34,905 |
| 27 Aug 2024 | ₹174.1 | ₹205 | ₹131.35 | ₹142.8 | 82,995 | 49,455 |
| 28 Aug 2024 | ₹141.95 | ₹152 | ₹124 | ₹151.8 | 1,67,685 | 87,960 |
| 29 Aug 2024 | ₹153.05 | ₹159.5 | ₹100.5 | ₹111.25 | 4,31,715 | 1,46,055 |
| 30 Aug 2024 | ₹91.8 | ₹96.25 | ₹74.2 | ₹82.9 | 5,97,000 | 2,57,145 |
| 2 Sept 2024 | ₹64.05 | ₹79.5 | ₹58.05 | ₹59.1 | 11,47,875 | 4,50,375 |
| 3 Sept 2024 | ₹59.95 | ₹60 | ₹30.65 | ₹33.9 | 18,67,485 | 4,76,070 |
| 4 Sept 2024 | ₹42.85 | ₹61.95 | ₹35.4 | ₹40.5 | 27,18,405 | 7,86,375 |
| 5 Sept 2024 | ₹33.5 | ₹33.5 | ₹15.7 | ₹18.75 | 1,00,19,370 | 15,08,865 |
| 6 Sept 2024 | ₹22.1 | ₹286.2 | ₹16.45 | ₹150 | 3,75,99,840 | 15,53,475 |
| 9 Sept 2024 | ₹173.95 | ₹198.55 | ₹22.4 | ₹22.4 | 4,08,44,505 | 20,91,750 |
| 10 Sept 2024 | ₹15.9 | ₹23.7 | ₹5 | ₹5 | 3,43,17,450 | 31,07,745 |
| 11 Sept 2024 | ₹3 | ₹4.25 | ₹0.05 | ₹0.05 | 10,22,95,170 | 24,78,090 |