NIFTY BANK 53,400 PE traded across 5 sessions from 5 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,838.85 and a low of ₹1,863.9. Final close ₹2,402.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹1,888.55 | ₹1,888.55 | ₹1,863.9 | ₹1,863.9 | 90 | 45 |
| 6 Sept 2024 | ₹2,414.15 | ₹2,838.85 | ₹2,355.7 | ₹2,838.85 | 75 | 105 |
| 9 Sept 2024 | ₹2,713.5 | ₹2,713.5 | ₹2,669.1 | ₹2,669.1 | 60 | 105 |
| 10 Sept 2024 | ₹2,382.85 | ₹2,382.85 | ₹2,173.1 | ₹2,173.1 | 150 | 105 |
| 11 Sept 2024 | ₹2,077.1 | ₹2,408.35 | ₹2,077.1 | ₹2,402.9 | 240 | 150 |