NIFTY BANK 51,000 CE traded across 21 sessions from 13 Aug 2024 to 11 Sept 2024, with a life-high of ₹881.75 and a low of ₹0.55. Final close ₹9.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹750.1 | ₹750.1 | ₹750.1 | ₹750.1 | 15 | 30 |
| 14 Aug 2024 | ₹572.25 | ₹572.25 | ₹402.5 | ₹464.15 | 750 | 540 |
| 16 Aug 2024 | ₹555.3 | ₹746.9 | ₹475 | ₹685 | 9,090 | 2,715 |
| 19 Aug 2024 | ₹669.5 | ₹684.6 | ₹568.35 | ₹584.25 | 3,450 | 2,880 |
| 20 Aug 2024 | ₹622 | ₹837.05 | ₹622 | ₹719.55 | 16,530 | 7,080 |
| 21 Aug 2024 | ₹693.1 | ₹730 | ₹550 | ₹662 | 18,225 | 9,390 |
| 22 Aug 2024 | ₹690 | ₹800 | ₹686.7 | ₹753.9 | 47,115 | 12,180 |
| 23 Aug 2024 | ₹701 | ₹804.65 | ₹675.5 | ₹697.05 | 49,590 | 23,775 |
| 26 Aug 2024 | ₹740 | ₹881.75 | ₹738.55 | ₹793.05 | 78,150 | 34,890 |
| 27 Aug 2024 | ₹760.05 | ₹875 | ₹670 | ₹770 | 1,45,770 | 42,600 |
| 28 Aug 2024 | ₹750.05 | ₹784.75 | ₹685.05 | ₹685.3 | 1,43,865 | 67,140 |
| 29 Aug 2024 | ₹666.05 | ₹830 | ₹627 | ₹701.05 | 4,92,795 | 78,105 |
| 30 Aug 2024 | ₹752.55 | ₹845.2 | ₹743.85 | ₹766 | 2,33,565 | 70,635 |
| 2 Sept 2024 | ₹850 | ₹850 | ₹670 | ₹723.9 | 4,30,305 | 1,00,260 |
| 3 Sept 2024 | ₹700.1 | ₹853.35 | ₹618.1 | ₹831 | 8,33,670 | 2,13,735 |
| 4 Sept 2024 | ₹650.35 | ₹723.5 | ₹601 | ₹617 | 14,37,105 | 3,83,295 |
| 5 Sept 2024 | ₹680 | ₹721.25 | ₹612.25 | ₹651.65 | 31,13,670 | 4,17,390 |
| 6 Sept 2024 | ₹501 | ₹569.7 | ₹176.2 | ₹177.2 | 4,32,00,210 | 31,44,570 |
| 9 Sept 2024 | ₹180.2 | ₹346 | ₹88.65 | ₹308 | 7,79,16,780 | 20,95,695 |
| 10 Sept 2024 | ₹322.05 | ₹392.95 | ₹182 | ₹277.5 | 7,76,96,505 | 19,61,070 |
| 11 Sept 2024 | ₹240 | ₹441.8 | ₹0.55 | ₹9.95 | 63,04,68,510 | 85,16,970 |