NIFTY BANK 50,200 PE traded across 22 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹922.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹795.7 | ₹795.7 | ₹795.7 | ₹795.7 | 75 | 0 |
| 13 Aug 2024 | ₹834.8 | ₹834.8 | ₹739.95 | ₹739.95 | 90 | 90 |
| 14 Aug 2024 | ₹906.15 | ₹922.45 | ₹850.9 | ₹922.45 | 90 | 15 |
| 16 Aug 2024 | ₹698.55 | ₹700.4 | ₹529.95 | ₹569.65 | 1,410 | 1,395 |
| 19 Aug 2024 | ₹569.65 | ₹575.95 | ₹508 | ₹527.35 | 1,725 | 2,385 |
| 20 Aug 2024 | ₹470 | ₹470 | ₹351.8 | ₹351.8 | 375 | 2,415 |
| 21 Aug 2024 | ₹460 | ₹500 | ₹366.35 | ₹373.85 | 2,175 | 1,485 |
| 22 Aug 2024 | ₹335 | ₹367.8 | ₹280 | ₹291.05 | 1,410 | 2,220 |
| 23 Aug 2024 | ₹302.25 | ₹339.4 | ₹256.85 | ₹303.5 | 3,585 | 2,430 |
| 26 Aug 2024 | ₹243.3 | ₹250 | ₹195.05 | ₹199.7 | 6,510 | 2,715 |
| 27 Aug 2024 | ₹215 | ₹232.5 | ₹163.05 | ₹174.8 | 3,810 | 3,390 |
| 28 Aug 2024 | ₹154.6 | ₹184.85 | ₹154.6 | ₹174.4 | 8,805 | 6,030 |
| 29 Aug 2024 | ₹194.2 | ₹194.5 | ₹127.2 | ₹142.85 | 79,950 | 28,515 |
| 30 Aug 2024 | ₹125.05 | ₹125.1 | ₹95 | ₹101.6 | 72,360 | 39,195 |
| 2 Sept 2024 | ₹80.7 | ₹103 | ₹76.2 | ₹78.3 | 2,97,435 | 1,06,245 |
| 3 Sept 2024 | ₹70.7 | ₹78 | ₹41.55 | ₹44.05 | 3,37,635 | 1,16,430 |
| 4 Sept 2024 | ₹66.3 | ₹74.8 | ₹46.3 | ₹52.45 | 8,43,345 | 2,50,095 |
| 5 Sept 2024 | ₹49.95 | ₹49.95 | ₹20.6 | ₹24.1 | 36,34,530 | 4,92,435 |
| 6 Sept 2024 | ₹29.8 | ₹352.25 | ₹23 | ₹205 | 1,78,85,370 | 5,59,095 |
| 9 Sept 2024 | ₹240 | ₹269.4 | ₹30 | ₹31.7 | 2,76,91,650 | 9,07,905 |
| 10 Sept 2024 | ₹31.8 | ₹34.5 | ₹7 | ₹7.2 | 1,90,61,010 | 11,65,815 |
| 11 Sept 2024 | ₹5.7 | ₹7.5 | ₹0.05 | ₹0.05 | 8,96,25,930 | 13,37,760 |