NIFTY BANK 52,600 CE traded across 9 sessions from 30 Aug 2024 to 11 Sept 2024, with a life-high of ₹220.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹179.15 | ₹220.6 | ₹86.45 | ₹86.45 | 6,990 | 4,485 |
| 2 Sept 2024 | ₹95.05 | ₹95.05 | ₹60.1 | ₹70.8 | 2,98,965 | 71,730 |
| 3 Sept 2024 | ₹70.8 | ₹89.75 | ₹49.2 | ₹84 | 5,63,535 | 1,38,645 |
| 4 Sept 2024 | ₹41.1 | ₹58.95 | ₹35 | ₹35.75 | 13,14,165 | 2,85,780 |
| 5 Sept 2024 | ₹38 | ₹41.7 | ₹23.9 | ₹26.6 | 35,66,040 | 3,92,280 |
| 6 Sept 2024 | ₹22.5 | ₹22.5 | ₹11.2 | ₹17.6 | 94,08,210 | 4,72,980 |
| 9 Sept 2024 | ₹11.8 | ₹12.6 | ₹2.3 | ₹5.1 | 1,07,81,115 | 3,83,475 |
| 10 Sept 2024 | ₹7.25 | ₹7.25 | ₹1.55 | ₹1.65 | 1,00,77,660 | 5,13,720 |
| 11 Sept 2024 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 2,51,68,230 | 7,03,845 |