NIFTY BANK 48,000 CE traded across 8 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹3,553.45 and a low of ₹2,440. Final close ₹2,998.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹3,381.35 | ₹3,411 | ₹3,300 | ₹3,300 | 60 | 45 |
| 3 Sept 2024 | ₹3,525 | ₹3,525 | ₹3,470 | ₹3,505 | 285 | 330 |
| 4 Sept 2024 | ₹3,380 | ₹3,510 | ₹3,380 | ₹3,425.45 | 2,115 | 2,340 |
| 5 Sept 2024 | ₹3,549.95 | ₹3,553.45 | ₹3,521 | ₹3,553.45 | 150 | 2,370 |
| 6 Sept 2024 | ₹3,224.2 | ₹3,256.35 | ₹2,475.4 | ₹2,598 | 9,660 | 6,285 |
| 9 Sept 2024 | ₹2,440 | ₹3,130.9 | ₹2,440 | ₹3,130.9 | 5,805 | 4,200 |
| 10 Sept 2024 | ₹3,100.2 | ₹3,299.8 | ₹3,000 | ₹3,218 | 405 | 4,065 |
| 11 Sept 2024 | ₹3,100 | ₹3,412.45 | ₹2,990.95 | ₹2,998.3 | 2,160 | 2,370 |