NIFTY BANK 53,300 CE traded across 9 sessions from 30 Aug 2024 to 11 Sept 2024, with a life-high of ₹129.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹129.25 | ₹129.25 | ₹129.25 | ₹129.25 | 15 | 0 |
| 2 Sept 2024 | ₹123.65 | ₹123.65 | ₹18.1 | ₹18.5 | 67,680 | 12,645 |
| 3 Sept 2024 | ₹18.15 | ₹26.35 | ₹14.2 | ₹23.8 | 3,60,450 | 64,575 |
| 4 Sept 2024 | ₹18.1 | ₹19 | ₹10.1 | ₹10.25 | 8,38,380 | 2,14,845 |
| 5 Sept 2024 | ₹11.45 | ₹12.25 | ₹7.1 | ₹7.35 | 35,00,625 | 4,31,565 |
| 6 Sept 2024 | ₹7.15 | ₹11.6 | ₹5.2 | ₹8.1 | 45,16,650 | 5,06,355 |
| 9 Sept 2024 | ₹6.5 | ₹6.5 | ₹2.55 | ₹2.55 | 20,73,195 | 4,24,185 |
| 10 Sept 2024 | ₹1.7 | ₹4.45 | ₹0.9 | ₹1 | 36,15,525 | 4,04,745 |
| 11 Sept 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 98,13,345 | 4,18,800 |