NIFTY BANK 47,700 PE traded across 10 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹77.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹32.9 | ₹32.9 | ₹8.05 | ₹12.7 | 2,355 | 1,620 |
| 30 Aug 2024 | ₹11.25 | ₹19.4 | ₹8 | ₹14 | 435 | 1,725 |
| 2 Sept 2024 | ₹12.7 | ₹12.7 | ₹6 | ₹6.7 | 9,060 | 2,070 |
| 3 Sept 2024 | ₹7 | ₹15.2 | ₹4.45 | ₹15.2 | 10,470 | 2,595 |
| 4 Sept 2024 | ₹6.3 | ₹7.65 | ₹5 | ₹5.8 | 57,735 | 9,570 |
| 5 Sept 2024 | ₹6.7 | ₹6.7 | ₹3 | ₹3.05 | 1,89,225 | 7,065 |
| 6 Sept 2024 | ₹4 | ₹77.6 | ₹3 | ₹16 | 15,09,600 | 98,280 |
| 9 Sept 2024 | ₹15.35 | ₹17.15 | ₹4.7 | ₹4.9 | 12,27,630 | 1,12,650 |
| 10 Sept 2024 | ₹3.2 | ₹3.25 | ₹1.3 | ₹1.45 | 7,25,370 | 86,775 |
| 11 Sept 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 5,24,505 | 29,340 |