NIFTY BANK 54,000 CE traded across 19 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹141.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹95.25 | ₹141.6 | ₹43.05 | ₹43.05 | 3,945 | 2,910 |
| 19 Aug 2024 | ₹49.95 | ₹52.45 | ₹38 | ₹38 | 6,450 | 870 |
| 20 Aug 2024 | ₹48.4 | ₹59.9 | ₹43.55 | ₹46 | 8,010 | 4,485 |
| 21 Aug 2024 | ₹48.9 | ₹48.95 | ₹30.3 | ₹33.1 | 9,315 | 4,905 |
| 22 Aug 2024 | ₹33.1 | ₹41 | ₹32.6 | ₹32.95 | 7,680 | 4,335 |
| 23 Aug 2024 | ₹30.95 | ₹34.95 | ₹28.4 | ₹32.15 | 6,540 | 5,535 |
| 26 Aug 2024 | ₹31.55 | ₹38.6 | ₹27.75 | ₹27.8 | 16,425 | 10,380 |
| 27 Aug 2024 | ₹28 | ₹29.85 | ₹22.4 | ₹23.25 | 32,115 | 22,455 |
| 28 Aug 2024 | ₹23.45 | ₹23.65 | ₹14.35 | ₹14.9 | 59,430 | 26,730 |
| 29 Aug 2024 | ₹14.5 | ₹16 | ₹11.3 | ₹11.55 | 1,01,625 | 38,160 |
| 30 Aug 2024 | ₹13.95 | ₹15.7 | ₹11.4 | ₹13 | 2,61,465 | 1,08,600 |
| 2 Sept 2024 | ₹12.55 | ₹13.7 | ₹6.95 | ₹6.95 | 3,89,565 | 1,40,070 |
| 3 Sept 2024 | ₹8.25 | ₹8.9 | ₹6 | ₹8 | 8,29,725 | 4,17,645 |
| 4 Sept 2024 | ₹9.15 | ₹9.2 | ₹5.1 | ₹5.15 | 24,94,335 | 8,79,960 |
| 5 Sept 2024 | ₹6 | ₹6.05 | ₹3.85 | ₹3.95 | 73,82,355 | 17,23,305 |
| 6 Sept 2024 | ₹3.5 | ₹10.95 | ₹3.45 | ₹7 | 1,42,86,450 | 24,59,130 |
| 9 Sept 2024 | ₹4.5 | ₹6 | ₹1.95 | ₹2.2 | 98,02,485 | 22,10,580 |
| 10 Sept 2024 | ₹1.95 | ₹2.6 | ₹0.75 | ₹0.8 | 1,06,59,120 | 18,55,080 |
| 11 Sept 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,43,56,275 | 13,03,470 |