NIFTY BANK 51,100 CE traded across 16 sessions from 21 Aug 2024 to 11 Sept 2024, with a life-high of ₹822.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹580.55 | ₹617.35 | ₹580.55 | ₹617.35 | 60 | 45 |
| 22 Aug 2024 | ₹677.15 | ₹743.15 | ₹640.1 | ₹700.4 | 6,495 | 1,455 |
| 23 Aug 2024 | ₹674.7 | ₹744.1 | ₹626.25 | ₹655.75 | 13,320 | 7,425 |
| 26 Aug 2024 | ₹735 | ₹822.5 | ₹681.3 | ₹743.4 | 24,420 | 8,370 |
| 27 Aug 2024 | ₹725 | ₹806.5 | ₹620 | ₹715 | 32,205 | 8,745 |
| 28 Aug 2024 | ₹702 | ₹719 | ₹625.05 | ₹639.1 | 72,015 | 17,865 |
| 29 Aug 2024 | ₹642.4 | ₹764 | ₹570.55 | ₹645 | 2,34,690 | 27,030 |
| 30 Aug 2024 | ₹685.8 | ₹775 | ₹674.25 | ₹703.1 | 82,635 | 14,985 |
| 2 Sept 2024 | ₹711.15 | ₹732.15 | ₹605 | ₹659 | 89,940 | 18,240 |
| 3 Sept 2024 | ₹662.65 | ₹773.75 | ₹559.3 | ₹756.3 | 1,45,755 | 24,705 |
| 4 Sept 2024 | ₹635.25 | ₹652.35 | ₹534.8 | ₹545.05 | 4,76,505 | 75,570 |
| 5 Sept 2024 | ₹605.55 | ₹644.55 | ₹539.9 | ₹574.6 | 19,62,285 | 1,06,860 |
| 6 Sept 2024 | ₹478.2 | ₹501.1 | ₹150.6 | ₹156.95 | 2,14,12,425 | 13,09,065 |
| 9 Sept 2024 | ₹129.25 | ₹286.8 | ₹73.55 | ₹248.85 | 3,58,44,420 | 14,11,725 |
| 10 Sept 2024 | ₹260.05 | ₹312.75 | ₹136.5 | ₹207.05 | 7,14,42,390 | 10,62,570 |
| 11 Sept 2024 | ₹211 | ₹348.2 | ₹0.05 | ₹0.1 | 64,91,22,360 | 71,66,745 |