NIFTY BANK 51,500 CE traded across 19 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹595.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹550 | ₹550 | ₹428.6 | ₹458.5 | 765 | 420 |
| 19 Aug 2024 | ₹454.75 | ₹454.75 | ₹371.1 | ₹382 | 780 | 450 |
| 20 Aug 2024 | ₹409 | ₹577.95 | ₹409 | ₹491.35 | 2,805 | 1,935 |
| 21 Aug 2024 | ₹451.05 | ₹454.9 | ₹364.85 | ₹409.7 | 2,520 | 2,325 |
| 22 Aug 2024 | ₹457.85 | ₹534.45 | ₹446.7 | ₹483.9 | 14,820 | 4,980 |
| 23 Aug 2024 | ₹460 | ₹532.1 | ₹449 | ₹465.95 | 13,680 | 10,635 |
| 26 Aug 2024 | ₹492.35 | ₹595.15 | ₹480 | ₹522 | 71,280 | 24,630 |
| 27 Aug 2024 | ₹478.9 | ₹575 | ₹423.8 | ₹502.25 | 1,25,295 | 39,495 |
| 28 Aug 2024 | ₹500.05 | ₹500.4 | ₹420 | ₹423 | 1,85,175 | 1,00,485 |
| 29 Aug 2024 | ₹430.85 | ₹522 | ₹375.35 | ₹420 | 5,60,475 | 1,41,210 |
| 30 Aug 2024 | ₹466.05 | ₹526.85 | ₹450 | ₹460.45 | 7,36,140 | 1,93,950 |
| 2 Sept 2024 | ₹525 | ₹538 | ₹374.25 | ₹416.35 | 19,19,835 | 3,71,415 |
| 3 Sept 2024 | ₹413.95 | ₹502 | ₹335.25 | ₹481 | 41,34,720 | 4,91,745 |
| 4 Sept 2024 | ₹388.5 | ₹400.5 | ₹309.2 | ₹317 | 85,57,470 | 17,68,950 |
| 5 Sept 2024 | ₹350 | ₹379.9 | ₹294.35 | ₹316.75 | 4,70,53,350 | 27,70,050 |
| 6 Sept 2024 | ₹250 | ₹256.55 | ₹75 | ₹81 | 3,54,57,315 | 43,54,365 |
| 9 Sept 2024 | ₹67.7 | ₹117 | ₹33.4 | ₹90.95 | 5,00,39,160 | 32,83,005 |
| 10 Sept 2024 | ₹120 | ₹123.45 | ₹30.75 | ₹52.35 | 7,75,60,410 | 41,21,205 |
| 11 Sept 2024 | ₹39.95 | ₹78.75 | ₹0.05 | ₹0.05 | 43,57,68,825 | 51,40,035 |