NIFTY BANK 44,500 PE traded across 10 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹27.2 | ₹27.2 | ₹27.2 | ₹27.2 | 15 | 0 |
| 30 Aug 2024 | ₹3.1 | ₹5.85 | ₹3.1 | ₹4.2 | 5,055 | 2,925 |
| 2 Sept 2024 | ₹5.85 | ₹5.85 | ₹3 | ₹3 | 225 | 3,000 |
| 3 Sept 2024 | ₹3.05 | ₹3.2 | ₹2.4 | ₹2.8 | 2,325 | 3,105 |
| 4 Sept 2024 | ₹2.45 | ₹3.95 | ₹1.85 | ₹2.75 | 66,465 | 10,545 |
| 5 Sept 2024 | ₹5.9 | ₹5.9 | ₹1.75 | ₹1.85 | 4,94,430 | 1,00,620 |
| 6 Sept 2024 | ₹2.2 | ₹22.05 | ₹1.25 | ₹3.25 | 31,21,275 | 3,12,660 |
| 9 Sept 2024 | ₹3.05 | ₹4.8 | ₹1.35 | ₹3.05 | 18,24,840 | 2,14,095 |
| 10 Sept 2024 | ₹2.65 | ₹2.7 | ₹0.95 | ₹1.15 | 7,83,150 | 87,015 |
| 11 Sept 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 4,45,965 | 51,330 |