NIFTY BANK 45,000 PE traded across 9 sessions from 30 Aug 2024 to 11 Sept 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹3.3 | ₹6.4 | ₹3.3 | ₹4.55 | 5,640 | 3,810 |
| 2 Sept 2024 | ₹3.35 | ₹5.2 | ₹3.1 | ₹3.1 | 6,840 | 5,535 |
| 3 Sept 2024 | ₹2.45 | ₹4.4 | ₹2.45 | ₹3.25 | 9,195 | 7,320 |
| 4 Sept 2024 | ₹3.45 | ₹4.6 | ₹1.7 | ₹3.15 | 9,58,725 | 2,82,975 |
| 5 Sept 2024 | ₹2.5 | ₹3.85 | ₹1.85 | ₹2 | 14,71,425 | 5,73,990 |
| 6 Sept 2024 | ₹2.25 | ₹27 | ₹1.4 | ₹6.05 | 81,35,400 | 12,42,405 |
| 9 Sept 2024 | ₹5 | ₹5 | ₹1.35 | ₹3.05 | 62,45,925 | 8,37,435 |
| 10 Sept 2024 | ₹2.95 | ₹2.95 | ₹1 | ₹1.1 | 20,13,135 | 8,39,640 |
| 11 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 18,50,655 | 6,28,725 |