NIFTY BANK 49,000 CE traded across 13 sessions from 13 Aug 2024 to 11 Sept 2024, with a life-high of ₹2,700 and a low of ₹1,382.55. Final close ₹2,012.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹1,980 | ₹1,980 | ₹1,740 | ₹1,740 | 30 | 30 |
| 26 Aug 2024 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 15 | 15 |
| 28 Aug 2024 | ₹2,420 | ₹2,420 | ₹2,312.45 | ₹2,339.1 | 195 | 195 |
| 29 Aug 2024 | ₹2,309 | ₹2,309 | ₹2,309 | ₹2,309 | 15 | 225 |
| 30 Aug 2024 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 15 | 240 |
| 2 Sept 2024 | ₹2,470 | ₹2,580 | ₹2,453 | ₹2,572.4 | 255 | 300 |
| 3 Sept 2024 | ₹2,482.95 | ₹2,700 | ₹2,465 | ₹2,620.6 | 1,200 | 1,305 |
| 4 Sept 2024 | ₹2,479 | ₹2,520 | ₹2,383.15 | ₹2,432.25 | 8,115 | 7,905 |
| 5 Sept 2024 | ₹2,559.75 | ₹2,601 | ₹2,480 | ₹2,500.1 | 1,770 | 7,905 |
| 6 Sept 2024 | ₹2,451 | ₹2,451 | ₹1,534.95 | ₹1,615 | 30,600 | 11,010 |
| 9 Sept 2024 | ₹1,540 | ₹2,178.85 | ₹1,382.55 | ₹2,156 | 46,740 | 11,250 |
| 10 Sept 2024 | ₹2,262.2 | ₹2,299.95 | ₹1,975.8 | ₹2,217 | 4,695 | 9,930 |
| 11 Sept 2024 | ₹2,089.4 | ₹2,405.75 | ₹1,979.9 | ₹2,012.5 | 11,220 | 3,225 |