NIFTY BANK 50,800 PE traded across 17 sessions from 13 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 15 | 15 |
| 21 Aug 2024 | ₹721.55 | ₹762 | ₹565 | ₹593.25 | 315 | 135 |
| 22 Aug 2024 | ₹542.15 | ₹592.05 | ₹465 | ₹499.9 | 4,185 | 1,335 |
| 23 Aug 2024 | ₹535.95 | ₹536 | ₹452.85 | ₹497.25 | 3,465 | 2,040 |
| 26 Aug 2024 | ₹429.05 | ₹429.1 | ₹347.25 | ₹354 | 6,525 | 2,955 |
| 27 Aug 2024 | ₹380 | ₹437.55 | ₹300.6 | ₹324.9 | 15,255 | 7,935 |
| 28 Aug 2024 | ₹321 | ₹351.9 | ₹295.05 | ₹347.1 | 15,810 | 10,200 |
| 29 Aug 2024 | ₹355 | ₹376.65 | ₹243.85 | ₹276.1 | 72,645 | 17,280 |
| 30 Aug 2024 | ₹226.95 | ₹239.75 | ₹195.55 | ₹212.7 | 1,21,020 | 44,970 |
| 2 Sept 2024 | ₹195.45 | ₹217.15 | ₹162.65 | ₹176.65 | 2,56,215 | 91,545 |
| 3 Sept 2024 | ₹172.95 | ₹185.65 | ₹103.25 | ₹109.85 | 4,66,050 | 1,51,305 |
| 4 Sept 2024 | ₹152.75 | ₹178.55 | ₹118.6 | ₹135.55 | 12,64,890 | 3,45,360 |
| 5 Sept 2024 | ₹114.95 | ₹114.95 | ₹62.7 | ₹73.2 | 61,25,670 | 6,67,470 |
| 6 Sept 2024 | ₹94.95 | ₹656.7 | ₹79.3 | ₹486.9 | 3,81,27,120 | 8,15,580 |
| 9 Sept 2024 | ₹499 | ₹610.45 | ₹96 | ₹100.95 | 4,37,45,535 | 16,43,115 |
| 10 Sept 2024 | ₹95.7 | ₹142.4 | ₹24.8 | ₹28.4 | 4,15,86,510 | 19,79,250 |
| 11 Sept 2024 | ₹29.95 | ₹81.95 | ₹0.05 | ₹0.05 | 42,50,49,150 | 24,55,275 |