NIFTY BANK 48,500 PE traded across 12 sessions from 27 Aug 2024 to 11 Sept 2024, with a life-high of ₹103.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹60.7 | ₹60.7 | ₹31.9 | ₹35.95 | 10,080 | 3,720 |
| 28 Aug 2024 | ₹35.95 | ₹35.95 | ₹26.6 | ₹29.7 | 18,315 | 12,510 |
| 29 Aug 2024 | ₹33.25 | ₹34.9 | ₹22.5 | ₹24.15 | 1,26,465 | 43,785 |
| 30 Aug 2024 | ₹18.3 | ₹20.5 | ₹17 | ₹20 | 1,16,745 | 40,125 |
| 2 Sept 2024 | ₹18.7 | ₹18.7 | ₹10.4 | ₹10.4 | 1,57,575 | 55,740 |
| 3 Sept 2024 | ₹11.55 | ₹11.85 | ₹7.5 | ₹7.75 | 5,94,090 | 1,92,300 |
| 4 Sept 2024 | ₹9 | ₹11.75 | ₹7.2 | ₹9.05 | 15,97,215 | 4,54,125 |
| 5 Sept 2024 | ₹8.75 | ₹8.85 | ₹4.5 | ₹5.1 | 33,33,900 | 5,88,435 |
| 6 Sept 2024 | ₹5.35 | ₹103.15 | ₹4.1 | ₹26.05 | 1,34,44,605 | 6,93,990 |
| 9 Sept 2024 | ₹25 | ₹34.9 | ₹6.85 | ₹7 | 1,46,41,980 | 16,65,735 |
| 10 Sept 2024 | ₹4.55 | ₹5 | ₹1.65 | ₹1.95 | 1,11,07,365 | 10,86,630 |
| 11 Sept 2024 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 1,53,45,720 | 11,78,325 |