NIFTY BANK 54,300 CE traded across 6 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹12.4 | ₹12.4 | ₹4.3 | ₹4.95 | 6,600 | 2,160 |
| 5 Sept 2024 | ₹5.35 | ₹5.5 | ₹3.05 | ₹3.35 | 15,54,030 | 2,83,320 |
| 6 Sept 2024 | ₹2.5 | ₹12.5 | ₹2.5 | ₹7.3 | 28,23,900 | 7,44,090 |
| 9 Sept 2024 | ₹6.9 | ₹6.9 | ₹2.2 | ₹2.45 | 17,93,055 | 7,91,025 |
| 10 Sept 2024 | ₹2.45 | ₹2.75 | ₹0.9 | ₹0.95 | 17,05,080 | 7,69,965 |
| 11 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 39,11,505 | 4,33,335 |