NIFTY BANK 51,600 CE traded across 17 sessions from 20 Aug 2024 to 11 Sept 2024, with a life-high of ₹542.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹504.05 | ₹504.05 | ₹450 | ₹450 | 45 | 15 |
| 21 Aug 2024 | ₹407.6 | ₹407.6 | ₹366.85 | ₹380 | 180 | 45 |
| 22 Aug 2024 | ₹489.05 | ₹489.05 | ₹422.35 | ₹463.2 | 375 | 300 |
| 23 Aug 2024 | ₹406.95 | ₹482.95 | ₹406.95 | ₹409.95 | 1,380 | 1,380 |
| 26 Aug 2024 | ₹525.7 | ₹542.8 | ₹470 | ₹477.55 | 8,760 | 2,970 |
| 27 Aug 2024 | ₹450.05 | ₹520.05 | ₹384.8 | ₹444.15 | 11,190 | 4,245 |
| 28 Aug 2024 | ₹460 | ₹460 | ₹361.65 | ₹373.15 | 21,510 | 7,500 |
| 29 Aug 2024 | ₹348.95 | ₹470 | ₹336.35 | ₹372.35 | 1,03,470 | 14,775 |
| 30 Aug 2024 | ₹499 | ₹499 | ₹393.25 | ₹403.5 | 1,28,535 | 27,645 |
| 2 Sept 2024 | ₹468.8 | ₹468.8 | ₹328.7 | ₹362 | 4,20,300 | 74,895 |
| 3 Sept 2024 | ₹348.95 | ₹443.95 | ₹292 | ₹429 | 11,13,765 | 1,41,645 |
| 4 Sept 2024 | ₹342.9 | ₹349.75 | ₹264 | ₹268.9 | 25,05,735 | 4,89,015 |
| 5 Sept 2024 | ₹290.15 | ₹325 | ₹247 | ₹265 | 2,56,42,560 | 13,74,645 |
| 6 Sept 2024 | ₹189.95 | ₹209.85 | ₹62.8 | ₹68.9 | 1,77,88,335 | 19,03,200 |
| 9 Sept 2024 | ₹60.9 | ₹90.95 | ₹27.55 | ₹68.35 | 2,28,56,835 | 16,29,195 |
| 10 Sept 2024 | ₹99.95 | ₹99.95 | ₹21 | ₹35.7 | 4,01,10,945 | 23,20,275 |
| 11 Sept 2024 | ₹30 | ₹50 | ₹0.05 | ₹0.05 | 29,00,35,650 | 24,30,090 |