NIFTY BANK 47,300 PE traded across 11 sessions from 23 Aug 2024 to 11 Sept 2024, with a life-high of ₹69.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹62 | ₹62 | ₹62 | ₹62 | 15 | 0 |
| 28 Aug 2024 | ₹21.3 | ₹21.3 | ₹20.65 | ₹20.65 | 30 | 30 |
| 30 Aug 2024 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 15 | 45 |
| 2 Sept 2024 | ₹16.9 | ₹16.9 | ₹5.4 | ₹5.6 | 2,130 | 600 |
| 3 Sept 2024 | ₹6.8 | ₹6.8 | ₹4.3 | ₹5.45 | 435 | 915 |
| 4 Sept 2024 | ₹8.5 | ₹8.5 | ₹4 | ₹4.95 | 23,475 | 7,335 |
| 5 Sept 2024 | ₹5 | ₹5 | ₹2.7 | ₹2.95 | 93,975 | 14,610 |
| 6 Sept 2024 | ₹2.8 | ₹69.7 | ₹2.6 | ₹14.3 | 25,14,135 | 4,50,225 |
| 9 Sept 2024 | ₹20.9 | ₹20.9 | ₹4.25 | ₹4.8 | 16,65,135 | 4,34,490 |
| 10 Sept 2024 | ₹2.55 | ₹3.05 | ₹1.4 | ₹2.45 | 11,03,520 | 4,47,015 |
| 11 Sept 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 12,99,435 | 3,22,290 |