NIFTY BANK 51,000 PE traded across 18 sessions from 19 Aug 2024 to 11 Sept 2024, with a life-high of ₹887.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹861.8 | ₹861.8 | ₹861.8 | ₹861.8 | 15 | 0 |
| 20 Aug 2024 | ₹806.9 | ₹806.9 | ₹615.2 | ₹670.25 | 8,940 | 2,535 |
| 21 Aug 2024 | ₹699.95 | ₹887.7 | ₹667 | ₹672.6 | 9,780 | 2,850 |
| 22 Aug 2024 | ₹600.05 | ₹664 | ₹533 | ₹573 | 32,835 | 10,140 |
| 23 Aug 2024 | ₹609.5 | ₹619.75 | ₹517.65 | ₹575.4 | 39,345 | 18,165 |
| 26 Aug 2024 | ₹519.5 | ₹519.5 | ₹407.6 | ₹425.05 | 70,095 | 27,270 |
| 27 Aug 2024 | ₹434.9 | ₹524.9 | ₹361.3 | ₹400 | 1,33,860 | 42,900 |
| 28 Aug 2024 | ₹405.6 | ₹415.55 | ₹355.5 | ₹405.3 | 1,44,930 | 69,795 |
| 29 Aug 2024 | ₹420 | ₹445 | ₹297.6 | ₹340 | 6,72,360 | 1,22,475 |
| 30 Aug 2024 | ₹275.95 | ₹302.6 | ₹246.1 | ₹270.05 | 8,27,355 | 4,23,495 |
| 2 Sept 2024 | ₹260.1 | ₹280.9 | ₹202.2 | ₹230 | 11,02,245 | 5,77,935 |
| 3 Sept 2024 | ₹225.95 | ₹258.25 | ₹140.35 | ₹146.75 | 19,06,350 | 7,32,930 |
| 4 Sept 2024 | ₹225 | ₹238.65 | ₹163.45 | ₹186.95 | 37,44,720 | 10,64,070 |
| 5 Sept 2024 | ₹169.7 | ₹169.7 | ₹94.15 | ₹109.8 | 1,30,69,035 | 15,10,050 |
| 6 Sept 2024 | ₹150.1 | ₹792.15 | ₹120.9 | ₹619.75 | 5,04,56,415 | 15,11,745 |
| 9 Sept 2024 | ₹655 | ₹763.15 | ₹156.5 | ₹159.9 | 3,60,92,505 | 23,69,475 |
| 10 Sept 2024 | ₹100.95 | ₹230 | ₹49.75 | ₹58.6 | 8,79,25,980 | 33,70,050 |
| 11 Sept 2024 | ₹60 | ₹165.45 | ₹0.05 | ₹0.05 | 1,26,93,11,175 | 1,35,66,225 |