NIFTY BANK 48,400 CE — 11 Sept 2024 Expiry History
NIFTY BANK 48,400 CE traded across 5 sessions from 2 Sept 2024 to 11 Sept 2024, with a life-high of ₹3,110 and a low of ₹2,600. Final close ₹2,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2024 | ₹3,075 | ₹3,100 | ₹3,075 | ₹3,100 | 30 | 15 |
| 3 Sept 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 15 |
| 4 Sept 2024 | ₹3,110 | ₹3,110 | ₹3,110 | ₹3,110 | 15 | 30 |
| 10 Sept 2024 | ₹2,775 | ₹2,775 | ₹2,775 | ₹2,775 | 15 | 45 |
| 11 Sept 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 15 | 30 |