NIFTY BANK 51,900 CE traded across 13 sessions from 19 Aug 2024 to 11 Sept 2024, with a life-high of ₹485.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹485.3 | ₹485.3 | ₹328 | ₹367.15 | 210 | 165 |
| 27 Aug 2024 | ₹352.1 | ₹390.2 | ₹296.95 | ₹315.35 | 3,315 | 2,190 |
| 28 Aug 2024 | ₹330 | ₹330 | ₹259.95 | ₹259.95 | 6,390 | 4,245 |
| 29 Aug 2024 | ₹242.5 | ₹327.85 | ₹229.6 | ₹257 | 48,990 | 12,735 |
| 30 Aug 2024 | ₹291.8 | ₹326.7 | ₹270 | ₹271 | 89,010 | 28,680 |
| 2 Sept 2024 | ₹293.05 | ₹297 | ₹210 | ₹242.55 | 1,61,835 | 36,990 |
| 3 Sept 2024 | ₹224.9 | ₹292.9 | ₹180.05 | ₹280.8 | 6,14,400 | 95,325 |
| 4 Sept 2024 | ₹200 | ₹218.1 | ₹152.8 | ₹157.15 | 14,43,885 | 2,59,755 |
| 5 Sept 2024 | ₹187.45 | ₹190.95 | ₹132.4 | ₹145.35 | 73,36,545 | 5,87,280 |
| 6 Sept 2024 | ₹100 | ₹109 | ₹35.75 | ₹41.85 | 1,24,80,405 | 8,33,820 |
| 9 Sept 2024 | ₹35 | ₹41.5 | ₹16.2 | ₹30 | 1,54,56,045 | 7,79,520 |
| 10 Sept 2024 | ₹36.75 | ₹36.75 | ₹7.7 | ₹11.25 | 2,18,78,685 | 13,36,815 |
| 11 Sept 2024 | ₹8.7 | ₹12.45 | ₹0.05 | ₹0.05 | 17,80,16,145 | 16,55,745 |