NIFTY BANK 50,000 CE traded across 21 sessions from 13 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,846.15 and a low of ₹523.6. Final close ₹1,011.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹1,294.55 | ₹1,294.55 | ₹1,026 | ₹1,030 | 375 | 225 |
| 14 Aug 2024 | ₹952.95 | ₹1,004.1 | ₹913.1 | ₹932.4 | 3,735 | 3,540 |
| 16 Aug 2024 | ₹1,099.95 | ₹1,359 | ₹951.35 | ₹1,276.9 | 8,385 | 4,935 |
| 19 Aug 2024 | ₹1,345 | ₹1,345 | ₹1,134.5 | ₹1,179.45 | 1,800 | 5,310 |
| 20 Aug 2024 | ₹1,170 | ₹1,500 | ₹1,170 | ₹1,358 | 3,720 | 3,060 |
| 21 Aug 2024 | ₹1,365 | ₹1,365 | ₹1,110 | ₹1,305 | 5,310 | 2,415 |
| 22 Aug 2024 | ₹1,391.45 | ₹1,500 | ₹1,350 | ₹1,421.95 | 1,005 | 1,665 |
| 23 Aug 2024 | ₹1,370 | ₹1,460 | ₹1,330.8 | ₹1,382.5 | 1,170 | 1,770 |
| 26 Aug 2024 | ₹1,500 | ₹1,846.15 | ₹1,423.3 | ₹1,532.8 | 2,535 | 1,815 |
| 27 Aug 2024 | ₹1,525.55 | ₹1,628.55 | ₹1,399 | ₹1,515.25 | 1,050 | 1,935 |
| 28 Aug 2024 | ₹1,505.9 | ₹1,531.35 | ₹1,424.1 | ₹1,509.05 | 2,580 | 3,420 |
| 29 Aug 2024 | ₹1,382.05 | ₹1,618.25 | ₹1,347.65 | ₹1,464.4 | 22,410 | 6,060 |
| 30 Aug 2024 | ₹1,575 | ₹1,659.95 | ₹1,543.05 | ₹1,598.9 | 10,710 | 7,440 |
| 2 Sept 2024 | ₹1,609.45 | ₹1,633.75 | ₹1,475.5 | ₹1,545.15 | 12,060 | 6,780 |
| 3 Sept 2024 | ₹1,507 | ₹1,741.8 | ₹1,450 | ₹1,723.4 | 1,27,635 | 51,975 |
| 4 Sept 2024 | ₹1,549.95 | ₹1,580.05 | ₹1,416.3 | ₹1,471.05 | 74,445 | 82,365 |
| 5 Sept 2024 | ₹1,551.05 | ₹1,624.4 | ₹1,497.2 | ₹1,550.05 | 72,765 | 93,345 |
| 6 Sept 2024 | ₹1,440.05 | ₹1,445.7 | ₹677.3 | ₹700 | 20,55,855 | 2,29,080 |
| 9 Sept 2024 | ₹632 | ₹1,196.95 | ₹523.6 | ₹1,171.75 | 37,91,475 | 1,74,885 |
| 10 Sept 2024 | ₹1,150.05 | ₹1,346.55 | ₹978.1 | ₹1,220.95 | 4,12,725 | 1,10,565 |
| 11 Sept 2024 | ₹1,107.05 | ₹1,430 | ₹971.15 | ₹1,011.65 | 2,68,200 | 91,065 |