NIFTY BANK 52,400 CE traded across 13 sessions from 26 Aug 2024 to 11 Sept 2024, with a life-high of ₹336.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹336.95 | ₹336.95 | ₹194.65 | ₹194.65 | 495 | 45 |
| 27 Aug 2024 | ₹190 | ₹221.35 | ₹138.45 | ₹165.05 | 5,055 | 3,810 |
| 28 Aug 2024 | ₹166 | ₹166 | ₹129 | ₹135.75 | 13,095 | 6,300 |
| 29 Aug 2024 | ₹124.45 | ₹165.95 | ₹110.3 | ₹125.1 | 1,64,310 | 31,470 |
| 30 Aug 2024 | ₹135.55 | ₹163.45 | ₹121.05 | ₹127.85 | 1,14,480 | 46,755 |
| 2 Sept 2024 | ₹136.05 | ₹136.05 | ₹88.3 | ₹102 | 3,00,135 | 82,050 |
| 3 Sept 2024 | ₹96.85 | ₹128.55 | ₹73.05 | ₹120.2 | 8,43,735 | 1,83,585 |
| 4 Sept 2024 | ₹75.05 | ₹86.4 | ₹52.65 | ₹55 | 12,94,725 | 3,42,975 |
| 5 Sept 2024 | ₹55.5 | ₹65.25 | ₹38.7 | ₹44.3 | 59,52,375 | 7,28,640 |
| 6 Sept 2024 | ₹33.55 | ₹33.55 | ₹14.55 | ₹18 | 1,13,60,220 | 5,81,670 |
| 9 Sept 2024 | ₹15.8 | ₹18.1 | ₹6.7 | ₹7.15 | 1,20,30,570 | 7,68,885 |
| 10 Sept 2024 | ₹6.95 | ₹9.6 | ₹2.05 | ₹2.25 | 1,46,18,055 | 6,48,885 |
| 11 Sept 2024 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 4,73,17,020 | 8,27,115 |