NIFTY BANK 43,500 PE traded across 10 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹2.1 | ₹4.45 | ₹2.1 | ₹2.1 | 2,370 | 1,575 |
| 30 Aug 2024 | ₹4.9 | ₹6.15 | ₹4.6 | ₹6 | 1,605 | 1,575 |
| 2 Sept 2024 | ₹5.8 | ₹5.8 | ₹3.05 | ₹3.05 | 165 | 1,635 |
| 3 Sept 2024 | ₹2.55 | ₹3 | ₹2.15 | ₹2.85 | 1,290 | 2,070 |
| 4 Sept 2024 | ₹2.05 | ₹3.15 | ₹1.6 | ₹2.95 | 27,315 | 9,000 |
| 5 Sept 2024 | ₹1.1 | ₹3.05 | ₹1.1 | ₹1.5 | 2,50,785 | 59,130 |
| 6 Sept 2024 | ₹1.85 | ₹9.15 | ₹1 | ₹1.75 | 20,53,020 | 2,83,815 |
| 9 Sept 2024 | ₹1.7 | ₹3.65 | ₹1.05 | ₹2.55 | 35,99,205 | 7,53,720 |
| 10 Sept 2024 | ₹2.4 | ₹2.4 | ₹0.9 | ₹0.9 | 16,11,270 | 6,63,570 |
| 11 Sept 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 17,22,645 | 1,01,235 |