NIFTY BANK 48,600 PE traded across 8 sessions from 26 Aug 2024 to 11 Sept 2024, with a life-high of ₹182.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹182.2 | ₹182.2 | ₹182.2 | ₹182.2 | 15 | 0 |
| 27 Aug 2024 | ₹124.45 | ₹124.45 | ₹100 | ₹100 | 45 | 30 |
| 4 Sept 2024 | ₹12.65 | ₹12.95 | ₹9.45 | ₹11.05 | 4,93,365 | 41,010 |
| 5 Sept 2024 | ₹9.8 | ₹9.8 | ₹4.75 | ₹5.9 | 6,17,700 | 65,265 |
| 6 Sept 2024 | ₹4.95 | ₹107.25 | ₹4.55 | ₹27.15 | 48,31,185 | 2,06,310 |
| 9 Sept 2024 | ₹31.3 | ₹35.75 | ₹7 | ₹7 | 42,80,565 | 2,65,605 |
| 10 Sept 2024 | ₹3.05 | ₹5.5 | ₹1.7 | ₹2.15 | 19,15,185 | 1,98,540 |
| 11 Sept 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 34,37,685 | 4,33,095 |