NIFTY BANK 50,400 PE traded across 19 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹655.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹621.8 | ₹621.8 | ₹620.65 | ₹620.65 | 375 | 0 |
| 19 Aug 2024 | ₹575.35 | ₹655.7 | ₹549.45 | ₹622.95 | 2,160 | 1,665 |
| 20 Aug 2024 | ₹604.7 | ₹604.7 | ₹407.3 | ₹409.45 | 660 | 1,725 |
| 21 Aug 2024 | ₹552.8 | ₹552.85 | ₹418.5 | ₹421 | 1,200 | 1,455 |
| 22 Aug 2024 | ₹411.2 | ₹421.95 | ₹325.4 | ₹353.5 | 3,120 | 2,370 |
| 23 Aug 2024 | ₹363.5 | ₹388.8 | ₹323.4 | ₹344.85 | 2,310 | 2,190 |
| 26 Aug 2024 | ₹272 | ₹279.25 | ₹239.2 | ₹279.25 | 795 | 2,640 |
| 27 Aug 2024 | ₹252.45 | ₹252.45 | ₹201.1 | ₹214.95 | 4,320 | 4,545 |
| 28 Aug 2024 | ₹222.15 | ₹227.9 | ₹191.5 | ₹219.85 | 4,710 | 4,905 |
| 29 Aug 2024 | ₹237 | ₹240.35 | ₹155.95 | ₹179.75 | 45,795 | 10,830 |
| 30 Aug 2024 | ₹144.95 | ₹149.6 | ₹121 | ₹130.95 | 77,685 | 27,315 |
| 2 Sept 2024 | ₹104.9 | ₹131.1 | ₹97.4 | ₹104.1 | 1,51,035 | 51,720 |
| 3 Sept 2024 | ₹102.7 | ₹104 | ₹56.05 | ₹57.55 | 7,50,315 | 2,13,255 |
| 4 Sept 2024 | ₹95.15 | ₹101.65 | ₹62.5 | ₹72.9 | 8,27,340 | 2,04,375 |
| 5 Sept 2024 | ₹50.5 | ₹58.75 | ₹29.05 | ₹34.8 | 33,82,755 | 4,03,365 |
| 6 Sept 2024 | ₹42.95 | ₹435 | ₹33.95 | ₹278.7 | 1,90,77,645 | 6,46,155 |
| 9 Sept 2024 | ₹297.15 | ₹362.95 | ₹42.4 | ₹42.95 | 3,81,99,675 | 12,37,095 |
| 10 Sept 2024 | ₹32 | ₹52.8 | ₹10 | ₹10 | 2,32,79,880 | 16,60,050 |
| 11 Sept 2024 | ₹7.7 | ₹16.6 | ₹0.05 | ₹0.05 | 14,43,43,440 | 19,58,190 |