NIFTY BANK 53,100 PE traded across 5 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,052.4 and a low of ₹1,522.55. Final close ₹2,052.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,659.95 | ₹1,700.2 | ₹1,659.95 | ₹1,681.9 | 765 | 60 |
| 5 Sept 2024 | ₹1,550 | ₹1,624.05 | ₹1,522.55 | ₹1,570 | 450 | 195 |
| 6 Sept 2024 | ₹1,767 | ₹1,768 | ₹1,767 | ₹1,768 | 150 | 210 |
| 10 Sept 2024 | ₹1,875.7 | ₹1,907.15 | ₹1,824.3 | ₹1,863 | 90 | 210 |
| 11 Sept 2024 | ₹1,856.2 | ₹2,052.4 | ₹1,800 | ₹2,052.4 | 1,320 | 735 |