NIFTY BANK 53,100 PE — 11 Sept 2024 Expiry History

Name: NIFTY BANK 53,100 PE 2024-09-11 price history
Creator: MoneyTicks

NIFTY BANK 53,100 PE traded across 5 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,052.4 and a low of ₹1,522.55. Final close ₹2,052.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2024	₹1,659.95	₹1,700.2	₹1,659.95	₹1,681.9	765	60
5 Sept 2024	₹1,550	₹1,624.05	₹1,522.55	₹1,570	450	195
6 Sept 2024	₹1,767	₹1,768	₹1,767	₹1,768	150	210
10 Sept 2024	₹1,875.7	₹1,907.15	₹1,824.3	₹1,863	90	210
11 Sept 2024	₹1,856.2	₹2,052.4	₹1,800	₹2,052.4	1,320	735