NIFTY BANK 47,800 PE traded across 10 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 60 | 0 |
| 29 Aug 2024 | ₹38.9 | ₹38.9 | ₹12 | ₹14 | 165 | 135 |
| 2 Sept 2024 | ₹16.6 | ₹16.6 | ₹7.55 | ₹8.6 | 615 | 615 |
| 3 Sept 2024 | ₹4.65 | ₹9.5 | ₹3.85 | ₹5.75 | 6,585 | 2,865 |
| 4 Sept 2024 | ₹6.15 | ₹9.15 | ₹4.3 | ₹5.5 | 1,76,505 | 33,840 |
| 5 Sept 2024 | ₹4.1 | ₹4.8 | ₹2.95 | ₹3.6 | 5,05,695 | 96,975 |
| 6 Sept 2024 | ₹4 | ₹80 | ₹3 | ₹17.8 | 24,93,810 | 1,35,225 |
| 9 Sept 2024 | ₹20.95 | ₹22.2 | ₹4.75 | ₹5.25 | 21,10,605 | 2,62,995 |
| 10 Sept 2024 | ₹4.9 | ₹4.9 | ₹1.35 | ₹1.65 | 9,20,325 | 1,96,830 |
| 11 Sept 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 7,90,395 | 1,71,090 |